Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 13:59
Overview
Quotes
Largest trades
Underlying
Stockholm today
Winners
Company Last Chng% Value
SSA8C 46SHB 0.81224.00% 8 100
TURBO L DAX... 2.5393.13% 2 218 862
BEAR NETB X... 42.9075.03% 89 702
TURBO S OLJ... 8.7364.10% 1 285 065
TURBO L DAX... 3.5553.68% 60 508
Swedbank AB... 0.1645.45% 8 000
SKF AB ser. B... 0.6145.24% 12 200
TURBO S OLJ... 13.9445.21% 8 576
MINI L PANDO... 159.0035.64% 103 474
TURBO L DAX... 4.3935.08% 1 192 325
Losers
Company Last Chng% Value
Volvo, AB se... 0.01-95.00% 30
MINI L NETB ... 0.69-92.58% 1 173
Swedbank AB... 0.01-90.00% 100
BULL NETB X... 4.10-84.72% 60 350
Swedbank AB... 0.11-77.08% 1 100
MINI S AFOIL... 1.000-69.88% 1 106
TURBO S DAX... 0.487-62.25% 97 542
Atlas Copco ... 0.47-60.17% 4 700
TURBO S DAX... 1.25-50.00% 4 810 328
LUP8C23EP21... 0.75-47.55% 7 500
Volume 33 285 339 Up 294
Value 923 180 727 Down 366
Trades 34 714    
Last traded up/unchanged/down
475451460
Most traded
Company Last Chng% Value
Ether Tracke... 90.55-14.58% 464 776 332
Bitcoin Track... 468.44-13.52% 247 312 562
BULL OMX X1... 7.12-3.52% 37 145 125
Ether Tracke... 91.90-14.35% 24 769 355
MINI L DAX A... 42.042.24% 16 222 350
Bitcoin Track... 475.48-14.11% 14 505 380
BEAR OMX X... 3.723.91% 11 299 853
TURBO S DAX... 1.25-50.00% 4 810 328
TURBO L OM... 17.07-20.97% 4 510 148
BULL OMX X1... 385.00-5.97% 4 445 205
Most traded last 15 minutes
Company Last Chng% Value
Ether Tracke... 90.55-14.58% 6 284 083
Bitcoin Track... 468.44-13.52% 3 456 349
BULL OMX X1... 7.12-3.52% 1 782 567
BULL OLJA X... 20.90-5.52% 731 500
Ether Tracke... 91.90-14.35% 248 325
BULL HM X3 ... 11.17-1.33% 223 400
TURBO L DAX... 2.5393.13% 203 432
TURBO L OM... 17.07-20.97% 182 943
Bitcoin Track... 475.48-14.11% 127 095
SWE8B200SH... 0.610.00% 122 000
Most volatile last 5 minutes
Company Last Chng% Value
HM8C180SHB 0.1011.11% 12 794
TURBO L OM... 8.529.51% 1 016 027
MINI S OMX A... 74.326.83% 1 311 952
T LONG OMX... 16.636.40% 404 470
TURBO S DAX... 1.254.17% 4 810 328
MINI S HEX A... 36.643.83% 386 499
MINI S ATLAS... 27.142.26% 16 115
TURBO L DAX... 2.53-1.94% 2 218 862
MINI S ICA AV... 54.701.86% 54 200
TURBO S OM... 55.0050.00% 81 245
Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
Tuesday 16/01-2018 14:14:02