Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Overview
Quotes
Indices
News
Largest trades
Subscription rights
History
Winners/loosers
High/low
Help

Overview of the exchange.
The overview is 15 minutes delayed.
You can choose how many levels you wish to view. Level 10 shows 10 winners and 10 losers, level 5 shows 5 winners and 5 losers, etc. 

  • Company: Presented by ticker, name, or both. Choose format in the menu to the right (found under the index).
  • Last: Shows last realised quotes for the paper.                                                                               
  • Change %: Shows the change in percent compared to yesterday's quotes. 
  • Value: Shows the value of all today's trades in this paper. 

    If you need more help, try the general OBS/FAQ list.


  • Oslo BÝrs today
    Winners
    Company Last Chng% Value
    Fred. Olsen E... 23.9213.47% 54 459 293
    RAK Petroleu... 9.965.96% 234 311
    Polarcus 1.2925.73% 3 473 632
    SeaBird Explo... 0.42005.40% 1 285 790
    Storm Real E... 1.154.55% 123 943
    Link Mobility... 136.804.43% 3 813 723
    Data Respo...** 26.504.33% 661 306
    Selvaag Bolig 35.004.17% 11 059 908
    Gaming Innov... 5.394.05% 5 458 223
    Otello Corpo... 25.653.85% 2 058 205
    Losers
    Company Last Chng% Value
    Wilson 13.40-7.59% 74 692
    Targovax 18.60-4.71% 4 756 398
    Hiddn Solutio... 2.24-4.68% 81 656
    Goodtech 6.30-3.82% 75 002
    Zalaris* 52.00-3.70% 622 980
    Siem Offshor... 2.12-3.64% 85 165
    Element 4.20-3.00% 13 467 676
    Navamedic 11.65-2.92% 35 337
    Petrolia 2.70-2.88% 40 719
    Eidesvik Offs... 7.50-2.60% 152 995
     Main index835.33  0.32% 
    Main index
    Volume 189 101 228 Up 103
    Value 5 565 522 780 Down 61
    Trades 121 418    
    Last traded up/unchanged/down
    7115365
    Most traded
    Company Last Chng% Value
    Statoil 181.95-1.06% 846 063 663
    Telenor** 189.25-0.37% 599 013 896
    DNB 160.651.36% 433 456 566
    Norsk Hydro 60.801.74% 338 702 895
    Marine Harve... 131.351.04% 334 462 361
    Yara Interna... 384.00-1.21% 265 282 305
    Petroleum Ge... 23.300.00% 171 310 794
    Subsea 7 129.20-1.64% 164 885 905
    Orkla 81.561.09% 142 814 835
    Aker BP 226.400.80% 137 859 784
    Most traded last 15 minutes
    Company Last Chng% Value
    Statoil 181.95-1.06% 260 187 417
    Telenor** 189.25-0.37% 190 792 878
    Yara Interna... 384.00-1.21% 168 207 393
    DNB 160.651.36% 126 203 692
    Norsk Hydro 60.801.74% 109 009 566
    Marine Harve... 131.351.04% 58 706 325
    Orkla 81.561.09% 53 029 217
    Subsea 7 129.20-1.64% 33 749 619
    Gjensidige Fo... 161.500.62% 33 619 061
    Petroleum Ge... 23.300.00% 28 367 642
    Most volatile last 5 minutes
    Company Last Chng% Value
    Songa Offs...** 60.200.67% 30 157 939
    BW LPG 38.310.66% 64 400 884
    BW Offshore... 38.05-0.52% 53 020 761
    Fred. Olsen E... 23.920.50% 54 459 293
    Borr Drilling 36.080.50% 17 585 097
    B2Holding 20.750.48% 13 479 978
    S.D. Standard... 1.66-0.48% 4 689 095
    REC Silicon 1.330.38% 23 754 293
    Bakkafrost 308.600.33% 51 839 943
    Wallenius Wi... 64.100.31% 21 598 981
    Quotes and trades are continuously 15 minutes deylayed. Main index and news in real-time.
    Layout |  Help |  Print  | Change to real-time No markets open
    Sunday 21/01-2018 03:46:47