Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:20
Aalborg Boldspilklub
Technical analysis
News
About AAB
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade AAB
Quotes for AAB (Aalborg Boldspilklub A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
191.00-1.50 -0.78% 191.50 197.50 191.50191.50191.00192.507915 1284
Accumulated order book for AAB on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
1 116   191.50 197.50   72 1
1116Total buyers Total sellers 721
  Bid/ask ratio: 1.61
Siste handler
Time Price Volume Buyer Seller
16:59:52 191.00 1 SNB DDB
16:20:15 191.50 2 MLI DDB
15:51:50 191.50 75 MLI NON
13:22:22 191.50 1 MLI AVA
Ordrebokstatus
After hours
History
Change last month -5.45%
Change last year 76 671.65%
Change last 3 months 68 114.29%
Change since New year's day -2.05%
Highest this year 206.00
Lowest this year 190.50
Highest since 07/11-2007 247.00
Lowest since 07/11-2007 0.23
Change from top -22.67%
Graphs for AAB
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:55:01