Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 23:20
Nasdaq  | Nyse  | Amex
Actua Corporation
About ACTA
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade ACTA
Quotes for ACTA (Actua Corporation) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.85000.1386 19.48%     0.81990.85000.81990.8199366 799310 96942
Siste handler
Time Price Volume Buyer Seller
History
Change last month -94.59%
Change last year 11.43%
Change last 3 months -93.97%
Change since New year's day -94.55%
Highest this year 15.9000
Lowest this year 0.7114
Highest since 05/09-2014 18.8000
Lowest since 05/09-2014 0.7114
Change from top -95.48%
Graphs for ACTA
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 20/02-2018 02:39:50
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.