Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
ADDvise Group AB B
Technical analysis
News
About ADDV-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ADDV-B
Quotes for ADDV-B (ADDvise Group AB B) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1.675-0.010 -0.59% 1.675 1.680 1.6851.6851.6751.6857501 2573
Accumulated order book for ADDV-B on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 300   1.675 1.680   6 000 1
1300Total buyers Total sellers 6 0001
  Bid/ask ratio: 0.05
Siste handler
Time Price Volume Buyer Seller
13:00:04 1.675 480 AVA AVA
12:19:00 1.675 220 AVA AVA
12:17:55 1.685 50 AVA MLI
Ordrebokstatus
After hours
History
Change last month 6.69%
Change last year -11.05%
Change last 3 months -12.30%
Change since New year's day -0.89%
Highest this year 1.845
Lowest this year 1.590
Highest since 11/09-2001 38.500
Lowest since 11/09-2001 1.300
Change from top -95.65%
Graphs for ADDV-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:07:24