Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 18. January 23:20
Nasdaq  | Nyse  | Amex
About ADTM
Technical analysis
Intraday chart
Data export
Add to interest list
Quotes for ADTM (ADAPTIVE MEDIAS) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.001600-0.000200 -11.11% --0.0020000.0020000.0015000.001800110 052 466183 252311
Siste handler
Time Price Volume Buyer Seller
Change last month 357.14%
Change last year 300.00%
Change last 3 months 1 500.00%
Change since New year's day 300.00%
Highest this year 0.001800
Lowest this year 0.000300
Highest since 21/11-2000 5.290000
Lowest since 21/11-2000 0.000010
Change from top -99.97%
Graphs for ADTM
Intraday Chart for
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Friday 19/01-2018 12:15:19
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.