Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 23:20
Nasdaq  | Nyse  | Amex
Adams Resources & En
About AE
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade AE
Quotes for AE (Adams Resources & Energy, Inc.) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
43.72-1.24 -2.76% 43.50 45.38 43.9745.3743.5344.963 742165 62022
Siste handler
Time Price Volume Buyer Seller
22:00:00 43.720 247    
21:59:01 44.700 100    
21:59:00 45.370 200    
20:38:49 44.750 300    
20:04:34 44.610 100    
20:04:34 44.590 100    
20:04:33 44.580 100    
20:04:32 44.585 100    
20:04:24 44.580 100    
20:04:24 44.590 100    
20:04:24 44.580 100    
History
Change last month -10.23%
Change last year 5.58%
Change last 3 months 6.12%
Change since New year's day 0.51%
Highest this year 48.70
Lowest this year 38.25
Highest since 21/11-2000 88.78
Lowest since 21/11-2000 3.80
Change from top -50.75%
Graphs for AE
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:37:26
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.