Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Aetna Inc.
About AET
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade AET
Quotes for AET (Aetna Inc.) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
184.640.44 0.24% 184.72 184.76 184.44185.39184.17184.201 909 674352 740 78911 029
Siste handler
Time Price Volume Buyer Seller
22:02:27 184.6400 367 281    
22:00:00 184.7200 300    
21:59:59 184.7200 100    
21:59:59 184.7300 200    
21:59:58 184.7900 100    
21:59:56 184.7550 100    
21:59:54 184.7481 100    
21:59:52 184.7700 100    
21:59:52 184.7500 100    
21:59:51 184.7400 100    
21:59:51 184.7300 100    
History
Change last month 2.75%
Change last year 45.92%
Change last 3 months 50.96%
Change since New year's day 2.04%
Highest this year 185.81
Lowest this year 180.69
Highest since 21/11-2000 185.81
Lowest since 21/11-2000 17.68
Change from top -0.63%
Graphs for AET
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:49:30
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.