Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
F AB ser. B
Technical analysis
News
About AF-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade AF-B
Quotes for AF-B (F AB ser. B) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
192.90-1.50 -0.77% 192.10 192.70 194.70195.10191.60194.4084 13416 226 862744
Accumulated order book for AF-B on Stockholm
Order Buyer depth Bid Offer Seller depth Order
2 3 117   192.10 192.70   245 1
23 117Total buyers Total sellers 2451
  Bid/ask ratio: 12.72
Siste handler
Time Price Volume Buyer Seller
17:29:34 192.90 107    
17:29:34 192.90 502    
17:29:34 192.90 329    
17:29:34 192.90 53    
17:29:34 192.90 245    
17:29:34 192.90 95    
17:29:34 192.90 95    
17:29:34 192.90 1 154   SHB
17:29:34 192.90 34   SHB
17:29:34 192.90 7   SHB
17:29:34 192.90 111   SHB
Ordrebokstatus
After hours
History
Change last month 1.21%
Change last year 8.32%
Change last 3 months 5.24%
Change since New year's day 6.63%
Highest this year 196.00
Lowest this year 179.00
Highest since 12/05-2008 196.00
Lowest since 12/05-2008 45.13
Change from top -1.58%
Derivatives for AF-B
Warrants
Graphs for AF-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:47:47