Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:20
AGF A/S B
Technical analysis
News
About AGF-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade AGF-B
Quotes for AGF-B (AGF A/S B) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.228-0.001 -0.44% 0.224 0.228 0.2290.2290.2200.229427 53496 99210
Accumulated order book for AGF-B on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
1 47 292   0.224 0.228   52 708 1
147 292Total buyers Total sellers 52 7081
  Bid/ask ratio: 0.90
Siste handler
Time Price Volume Buyer Seller
15:34:15 0.228 100 000 SAX NON
15:31:53 0.220 49 419 NON DDB
15:25:53 0.227 61 711 KRO NON
14:32:28 0.229 21 500 JYB NRD
14:27:22 0.228 100 000 SYD NON
13:27:57 0.227 50 000 KRO NON
10:25:05 0.229 21 489 ALB NRD
09:41:22 0.227 2 312 KRO DDB
09:10:14 0.227 20 000 KRO DDB
09:00:00 0.229 1 103 KRO NRD
Ordrebokstatus
After hours
History
Change last month 15.74%
Change last year 0.00%
Change last 3 months 14.00%
Change since New year's day 14.00%
Highest this year 0.229
Lowest this year 0.191
Highest since 08/01-2018 0.229
Lowest since 08/01-2018 0.191
Change from top -0.44%
Graphs for AGF-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:55:47