Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
Aino Health AB
Technical analysis
News
About AINO
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade AINO
Quotes for AINO (Aino Health AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
5.480.02 0.37% 5.26 5.48 4.815.484.805.4632 988170 87520
Accumulated order book for AINO on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 50   5.26 5.48   1 792 1
150Total buyers Total sellers 1 7921
  Bid/ask ratio: 0.03
Siste handler
Time Price Volume Buyer Seller
16:19:42 5.48 103 AVA NON
16:19:14 5.48 105 AVA NON
16:10:32 5.46 1 314 AVA NON
16:10:32 5.46 3 937 AVA AVA
16:08:02 5.38 1 792 NON NON
16:04:09 5.20 1 288 AVA UBS
16:03:09 5.20 672 AVA AVA
16:02:57 5.38 50 AVA AVA
16:02:22 5.20 2 000 AVA NON
16:02:15 5.18 1 792 NON UBS
16:02:10 5.16 1 241 AVA UBS
Ordrebokstatus
After hours
History
Change last month -13.29%
Change last year -80.38%
Change last 3 months -72.87%
Change since New year's day 5.38%
Highest this year 6.68
Lowest this year 5.00
Highest since 16/12-2016 26.80
Lowest since 16/12-2016 4.40
Change from top -79.55%
Graphs for AINO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:52:31