Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
AAR Corp
About AIR
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade AIR
Quotes for AIR (AAR Corp) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
41.02-0.71 -1.70% 41.00 41.02 42.5143.0840.7541.73349 01214 463 9752 539
Siste handler
Time Price Volume Buyer Seller
22:02:01 41.02 17 341    
21:59:58 41.00 312    
21:59:57 41.01 100    
21:59:56 41.01 100    
21:59:55 41.03 115    
21:59:55 41.02 100    
21:59:53 40.99 100    
21:59:50 41.01 100    
21:59:49 41.00 100    
21:59:49 41.01 100    
21:59:48 41.00 100    
History
Change last month -3.82%
Change last year 18.88%
Change last 3 months 27.08%
Change since New year's day 4.40%
Highest this year 41.73
Lowest this year 38.52
Highest since 21/11-2000 43.95
Lowest since 21/11-2000 3.20
Change from top -6.67%
Graphs for AIR
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:50:05
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.