Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:37
Oslo Brs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Aker BP
Technical analysis
News
About AKERBP
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade AKERBP
Real-time snapshot
Quotes for AKERBP (Aker BP) at Oslo Brs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
224.603.60 1.63% 224.60 224.80 223.40228.20223.20221.001 146 893258 733 6665 432
Accumulated order book for AKERBP on Oslo Brs
Order Buyer depth Bid Offer Seller depth Order
3 12 191   224.60 225.00   1 196 1
1 600   224.40 225.20   4 423 3
3 8 036   224.20 225.40   1 562 2
7 8 965   224.00 225.60   3 968 2
2 5 729   223.80 225.80   8 303 6
113208 714Total buyers Total sellers 139 92376
Show all depths Bid/ask ratio: 1.49
Siste handler
Time Price Volume Buyer Seller
Bid-ask ratio
54%46%
Ordrebokstatus
After hours
History
Change last month 16.61%
Change last year 30.68%
Change last 3 months 39.07%
Change since New year's day 11.24%
Highest this year 224.60
Lowest this year 204.20
Highest since 10/11-2006 224.60
Lowest since 10/11-2006 16.90
Change from top 0.00%
Derivatives for AKERBP
American call
American put
Exchange traded notes
Futures
Graphs for AKERBP
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
16/01-2018 16:35:00 Brsen klatret i pluss - Aker BP til ny rekord igjen (Hegnar)
  15:47:00 Aker BP fornyd med lisensfangsten (Hegnar)
  15:18:19 Aker BP awarded 23 licenses in APA 2017 (OBI)
  15:18:07 Aker BP awarded 23 licenses in APA 2017 (Cision)
  14:43:00 Disse oljeselskapene tilbys lisenser (Hegnar)
  08:37:00 Meglerhus anbefaler kjp (Hegnar)
15/01-2018 12:20:45 Aker BP Capital Markets Day Presentation (OBI)
  07:35:00 Aker BP vil ke utbytte (Hegnar)
  07:09:01 Aker BP: Strengthened position as a leading independent offshore E&P company (OBI)
  07:08:46 Aker BP: Strengthened position as a leading independent offshore E&P company (Cision)
  07:08:14 AKERBP: Fourth quarter 2017 production (OBI)
  07:07:53 AKERBP: Fourth quarter 2017 production (Cision)
12/01-2018 14:23:00 Analytiker utelukker ikke Aker BP-oppkjp (Hegnar)
  12:54:00 Carnegie jekker ned (Hegnar)
  10:15:00 Aker BP vil utvinne 70 mill. fat fra ubemannet plattform (Hegnar)
11/01-2018 07:09:00 DNB Markets: - Ikke kjp Aker BP (Hegnar)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 06:05:09