Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Asanko Gold Inc.
About AKG
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade AKG
Quotes for AKG (Asanko Gold Inc.) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.89130.0651 7.88% 0.8900 0.9000 0.83000.89950.83000.82622 460 6392 148 6983 289
Siste handler
Time Price Volume Buyer Seller
22:00:00 0.8913 1 450    
21:59:55 0.8888 8 000    
21:59:55 0.8949 100    
21:59:55 0.8888 100    
21:59:55 0.8918 100    
21:59:55 0.8888 5 900    
21:59:46 0.8949 103    
21:59:45 0.8949 100    
21:59:45 0.8888 100    
21:59:38 0.8925 100    
21:59:34 0.8925 100    
History
Change last month 93.72%
Change last year -76.92%
Change last 3 months -76.36%
Change since New year's day 26.23%
Highest this year 0.8913
Lowest this year 0.6669
Highest since 14/01-2014 4.6200
Lowest since 14/01-2014 0.4522
Change from top -80.71%
Graphs for AKG
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:58:29
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.