Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Aker Solutions
Technical analysis
News
About AKSO
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade AKSO
Real-time snapshot
Quotes for AKSO (Aker Solutions) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed AKSO 47.410.10 0.21% 47.41 47.42 47.3147.8446.7947.31958 92345 389 1472 652
Delayed AKSOO -0.00 0.00% 47.48 49.72 ---47.54---
Delayed AKAO 16.50-2.30 -12.23% 16.46 16.50 16.5016.5016.5018.80771 2711
Accumulated order book for AKSO on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 2 893   47.32 47.42   1 988 1
2 13 918   47.29 47.50   15 000 3
2 18 334   47.25 47.57   12 271 1
1 6 576   47.24 47.58   1 647 1
1 5 195   47.22 47.61   5 341 1
55182 964Total buyers Total sellers 263 142101
Show all depths Bid/ask ratio: 0.70
Siste handler
Time Price Volume Buyer Seller
16:25:03 47.41 2 068    
16:25:03 47.41 1 248    
16:25:03 47.41 820    
16:25:03 47.41 1 686    
16:25:03 47.41 233    
16:25:03 47.41 456    
16:25:03 47.41 1 368    
16:25:03 47.41 4 231    
16:25:03 47.41 710    
16:25:03 47.41 2 587    
16:25:03 47.41 73    
Bid-ask ratio
54%46%
Ordrebokstatus
After hours
History
Change last month 2.07%
Change last year 11.65%
Change last 3 months 5.36%
Change since New year's day 2.64%
Highest this year 49.19
Lowest this year 46.54
Highest since 02/04-2004 190.75
Lowest since 02/04-2004 20.75
Change from top -75.15%
Derivatives for AKSO
American call
American put
Exchange traded notes
Futures
Graphs for AKSO
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:48:44