Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
American Lorain Corp
About ALN
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade ALN
Quotes for ALN (American Lorain Corporation) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.21610.0061 2.90% 0.2100 0.2335 0.22050.23410.21000.2100584 455132 987814
Siste handler
Time Price Volume Buyer Seller
21:58:17 0.21610 500    
21:58:14 0.22130 3 199    
21:57:07 0.21701 379    
21:57:07 0.21700 100    
21:55:44 0.22000 5 000    
21:55:19 0.21950 1 000    
21:53:16 0.21700 1 888    
21:52:07 0.21800 2 000    
21:52:01 0.21700 5 000    
21:48:27 0.21790 300    
21:47:46 0.21700 290    
History
Change last month 13.74%
Change last year -67.41%
Change last 3 months -60.73%
Change since New year's day 22.78%
Highest this year 0.2288
Lowest this year 0.1847
Highest since 17/01-2012 1.8600
Lowest since 17/01-2012 0.1650
Change from top -88.38%
Graphs for ALN
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:58:44
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.