Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 23. February 23:20
Nasdaq  | Nyse  | Amex
Advanced Micro Devic
About AMD
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade AMD
Quotes for AMD (Advanced Micro Devices, Inc.) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
12.070.23 1.94% 12.05 12.06 11.9512.1611.9411.8431 508 444380 359 94068 166
Siste handler
Time Price Volume Buyer Seller
22:00:00 12.0700 1 013 319    
22:00:00 12.0800 1 500    
22:00:00 12.0750 100    
22:00:00 12.0767 3 000    
21:59:59 12.0750 200    
21:59:59 12.0800 462    
21:59:59 12.0750 200    
21:59:59 12.0800 800    
21:59:59 12.0750 100    
21:59:59 12.0700 200    
21:59:59 12.0800 100    
History
Change last month -6.72%
Change last year -9.35%
Change last 3 months -15.71%
Change since New year's day 17.41%
Highest this year 13.74
Lowest this year 10.98
Highest since 09/01-2015 15.20
Lowest since 09/01-2015 1.63
Change from top -20.59%
Derivatives for AMD
Exchange traded notes
Graphs for AMD
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 26/02-2018 00:38:10
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.