Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 12:05
ASSA ABLOY AB ser. B
Technical analysis
News
About ASSA-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ASSA-B
Quotes for ASSA-B (ASSA ABLOY AB ser. B) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
178.0000.650 0.37% 177.950 178.000 177.550178.200177.250177.350527 69093 769 5561 870
Accumulated order book for ASSA-B on Stockholm
Order Buyer depth Bid Offer Seller depth Order
15 7 594   177.950 178.000   639 2
13 5 674   177.900 178.050   5 404 11
14 11 307   177.850 178.100   7 393 13
10 4 661   177.800 178.150   6 788 15
10 4 550   177.750 178.200   10 936 14
1533 786Total buyers Total sellers 31 1602
  Bid/ask ratio: 1.08
Siste handler
Time Price Volume Buyer Seller
12:05:06 178.00 26    
12:04:46 178.00 14    
12:04:29 178.00 23    
12:03:16 178.00 47    
12:03:13 177.95 500    
12:03:12 177.95 500    
12:03:12 178.00 76    
12:03:12 178.00 722    
12:03:12 178.00 209    
12:03:12 178.00 336    
12:03:12 178.00 11    
Ordrebokstatus
The order book is open for trade
History
Change last month 6.08%
Change last year 0.77%
Change last 3 months 7.36%
Change since New year's day 4.46%
Highest this year 177.400
Lowest this year 169.750
Highest since 14/12-2000 197.100
Lowest since 14/12-2000 22.333
Change from top -9.69%
Derivatives for ASSA-B
Exchange traded notes
Minifuture
Forwards
Futures
Opsjon
Warrants
Warrants
Knockoutwarrant
Graphs for ASSA-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Friday 19/01-2018 12:20:16