Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 20. March 23:20
Nasdaq  | Nyse  | Amex
Asterias Biotherapeu
About AST
Technical analysis
Intraday chart
Data export
Add to interest list
Trade AST
Quotes for AST (Asterias Biotherapeutics, Inc. Common Series A) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1.75-0.10 -5.41% 1.75 1.80 1.851.901.701.85301 294536 326693
Siste handler
Time Price Volume Buyer Seller
Change last month -14.63%
Change last year -51.09%
Change last 3 months -44.97%
Change since New year's day -22.22%
Highest this year 2.55
Lowest this year 1.75
Highest since 04/03-2015 14.77
Lowest since 04/03-2015 1.75
Change from top -88.15%
Graphs for AST
Intraday Chart for
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Wednesday 21/03-2018 13:46:57
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.