Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Asterias Biotherapeu
About AST
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade AST
Quotes for AST (Asterias Biotherapeutics, Inc. Common Series A) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
2.40-0.05 -2.04% 2.35 2.40 2.452.552.352.45321 077780 646589
Siste handler
Time Price Volume Buyer Seller
22:00:00 2.400 1 447    
21:59:56 2.375 110    
21:59:55 2.375 100    
21:59:54 2.350 247    
21:59:51 2.350 412    
21:59:46 2.350 532    
21:59:45 2.350 521    
21:59:40 2.375 300    
21:59:31 2.400 250    
21:59:23 2.350 200    
21:59:22 2.350 300    
History
Change last month 14.29%
Change last year -51.09%
Change last 3 months -50.52%
Change since New year's day 6.67%
Highest this year 2.55
Lowest this year 2.15
Highest since 04/03-2015 14.77
Lowest since 04/03-2015 2.00
Change from top -83.75%
Graphs for AST
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:58:14
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.