Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 14:09
Atlas Copco AB ser.
Technical analysis
News
About ATCO-A
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ATCO-A
Quotes for ATCO-A (Atlas Copco AB ser. A) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
378.40-0.50 -0.13% 378.30 378.50 380.50381.40377.90378.90663 707252 079 0813 063
Accumulated order book for ATCO-A on Stockholm
Order Buyer depth Bid Offer Seller depth Order
7 2 326   378.30 378.50   2 956 11
6 2 121   378.20 378.60   3 651 10
9 3 180   378.10 378.70   4 161 11
9 2 573   378.00 378.80   5 886 11
8 4 646   377.90 378.90   3 594 11
714 846Total buyers Total sellers 20 24811
  Bid/ask ratio: 0.73
Siste handler
Time Price Volume Buyer Seller
14:08:41 378.40 216   ENS
14:08:41 378.40 324    
14:08:07 378.40 450    
14:07:28 378.50 100    
14:07:15 378.50 83    
14:07:04 378.60 4 750 AVA  
14:07:04 378.60 250 AVA  
14:07:00 378.70 156    
14:06:41 378.70 100    
14:06:40 378.70 100    
14:06:39 378.70 112 ABC  
Ordrebokstatus
The order book is open for trade
History
Change last month 7.62%
Change last year 27.64%
Change last 3 months 35.58%
Change since New year's day 6.83%
Highest this year 378.90
Lowest this year 353.20
Highest since 14/12-2000 378.90
Lowest since 14/12-2000 48.60
Change from top -0.13%
Derivatives for ATCO-A
Exchange traded notes
Minifuture
Forwards
Futures
Opsjon
Warrants
Warrants
Knockoutwarrant
Graphs for ATCO-A
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
Tuesday 16/01-2018 14:24:11