Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Atea
Technical analysis
News
About ATEA
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ATEA
Real-time snapshot
Quotes for ATEA (Atea) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed ATEA 117.000.40 0.34% 116.60 117.00 117.00118.20116.60116.60116 78713 676 689635
Delayed ATEAO 117.400.40 0.34% 115.60 117.00 117.40117.40117.40117.00232 7001
Accumulated order book for ATEA on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 222   116.60 117.00   261 1
3 1 728   116.20 117.40   17 747 6
1 90   116.00 117.60   2 088 3
4 1 035   115.80 117.80   636 1
5 1 340   115.60 118.00   150 1
2923 223Total buyers Total sellers 50 80447
Show all depths Bid/ask ratio: 0.46
Siste handler
Time Price Volume Buyer Seller
16:25:04 117.00 28    
16:25:04 117.00 67    
16:25:04 117.00 6    
16:25:04 117.00 233    
16:25:04 117.00 80    
16:25:04 117.00 137    
16:25:04 117.00 65    
16:25:04 117.00 141    
16:25:04 117.00 40    
16:25:04 117.00 757    
16:25:04 117.00 84    
Bid-ask ratio
36%64%
Ordrebokstatus
After hours
History
Change last month 1.30%
Change last year 45.28%
Change last 3 months 49.52%
Change since New year's day 1.30%
Highest this year 119.00
Lowest this year 115.20
Highest since 04/07-2003 119.00
Lowest since 04/07-2003 12.40
Change from top -1.68%
Graphs for ATEA
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:48:20