Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
Attendo AB
Technical analysis
News
About ATT
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ATT
Quotes for ATT (Attendo AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
81.90-2.00 -2.38% 81.70 81.90 84.0084.0081.6083.90283 03923 333 4271 251
Accumulated order book for ATT on Stockholm
Order Buyer depth Bid Offer Seller depth Order
2 2 259   81.70 81.90   1 385 2
22 259Total buyers Total sellers 1 3852
  Bid/ask ratio: 1.63
Siste handler
Time Price Volume Buyer Seller
17:29:37 81.90 150 AVA CAR
17:29:37 81.90 128   CAR
17:29:37 81.90 155   CAR
17:29:37 81.90 192    
17:29:37 81.90 1 259   CAR
17:29:37 81.90 731    
17:29:37 81.90 202    
17:29:37 81.90 206    
17:29:37 81.90 2 421    
17:29:37 81.90 398    
17:29:37 81.90 207    
Ordrebokstatus
After hours
History
Change last month -3.65%
Change last year 11.68%
Change last 3 months -6.02%
Change since New year's day -6.88%
Highest this year 91.70
Lowest this year 79.35
Highest since 30/11-2015 107.90
Lowest since 30/11-2015 63.75
Change from top -24.10%
Graphs for ATT
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:46:43