Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 23. February 23:20
Nasdaq  | Nyse  | Amex
AngloGold Ashanti Lt
About AU
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade AU
Quotes for AU (AngloGold Ashanti Ltd) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
9.88-0.07 -0.70% 9.90 9.91 9.829.949.769.951 590 62415 684 4477 498
Siste handler
Time Price Volume Buyer Seller
22:00:15 9.880 163 036    
22:00:00 9.900 200    
21:59:59 9.900 100    
21:59:59 9.905 200    
21:59:59 9.895 100    
21:59:59 9.910 200    
21:59:59 9.900 4 300    
21:59:58 9.900 100    
21:59:58 9.899 500    
21:59:58 9.900 100    
21:59:58 9.895 100    
History
Change last month -12.49%
Change last year -3.09%
Change last 3 months -16.48%
Change since New year's day -2.99%
Highest this year 11.74
Lowest this year 9.66
Highest since 21/11-2000 61.18
Lowest since 21/11-2000 5.68
Change from top -83.85%
Graphs for AU
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 26/02-2018 00:16:05
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.