Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Austevoll Seafood
Technical analysis
News
About AUSS
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade AUSS
Real-time snapshot
Quotes for AUSS (Austevoll Seafood) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed AUSS 62.600.20 0.32% 62.60 62.60 62.6063.5062.3062.40240 54115 116 772631
Delayed AUSSO 63.100.60 0.96% 62.00 62.60 62.4063.1062.4062.5061038 1072
Accumulated order book for AUSS on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 3 420   62.30 62.60   4 951 1
3 2 346   62.20 62.70   2 000 1
2 4 858   62.10 62.80   3 813 2
8 7 844   62.00 62.90   1 572 1
3 2 147   61.90 63.00   4 591 2
5749 852Total buyers Total sellers 112 28583
Show all depths Bid/ask ratio: 0.44
Siste handler
Time Price Volume Buyer Seller
16:25:19 62.60 33    
16:25:19 62.60 91    
16:25:19 62.60 179    
16:25:19 62.60 403    
16:25:19 62.60 652    
16:25:19 62.60 156    
16:25:19 62.60 1 100    
16:25:19 62.60 771    
16:25:19 62.60 2 009    
16:25:19 62.60 244    
16:25:19 62.60 472    
Bid-ask ratio
54%46%
Ordrebokstatus
After hours
History
Change last month -8.95%
Change last year -18.51%
Change last 3 months -20.25%
Change since New year's day -8.28%
Highest this year 68.50
Lowest this year 62.40
Highest since 11/10-2006 88.00
Lowest since 11/10-2006 9.31
Change from top -28.86%
Graphs for AUSS
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:47:34