Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Avance Gas Holding
Technical analysis
News
About AVANCE
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade AVANCE
Real-time snapshot
Quotes for AVANCE (Avance Gas Holding) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed AVANCE 22.960.14 0.61% 22.96 23.00 22.9623.7022.7422.821 290 34429 963 1281 247
Delayed AVANCE... -0.00 0.00% 22.84 30.70 ---23.40---
Order book for Avance Gas Holding
Num Buyer depth Bid Offer Seller depth Num
1 145  22.96 23.00     19 900 4
1 1 484  22.84 23.08  37 500 1
3 8 000    22.82 23.20  5 000 1
6 13 197       22.80 23.28   1 700 2
1 10 204  22.72 23.44  760 1
2 16 051   22.60 23.50  4 850 1
2 13 500   22.50 23.60  5 000 1
1 600  22.44 23.62  1 000 1
1 400  22.40 23.66   2 485 2
2 1 300   22.20 23.70   6 036 2
1 3 500  22.12 23.72  2 000 1
1 200  21.60 23.78   7 800 2
2 450   21.00 23.80  100 1
3 1 700    20.70 24.00     8 920 4
2 1 563   20.60 24.10   4 000 2
1 5 000  20.20 24.18  5 000 1
1 2 500  20.10 24.20    2 205 3
1 421  20.06 24.38  7 000 1
2 2 206   20.00 24.40   4 500 2
1 700  19.61 24.50  4 500 1
1 5 000  19.60 24.60  475 1
1 1 220  19.50 24.90  7 000 1
1 5 000  19.35 25.00   1 300 2
1 130  19.20 25.50   5 950 2
1 300  19.10 26.00  1 490 1
2 700   19.00 26.46  1 000 1
      26.60  495 1
      26.88  203 1
      27.00  2 400 1
      27.38  370 1
      27.50    2 750 3
      27.60  5 000 1
      28.00  1 500 1
      28.50   16 000 2
      29.00  8 000 1
Siste handler
Time Price Volume Buyer Seller
Bid-ask ratio
46%54%
Ordrebokstatus
After hours
History
Change last month 6.79%
Change last year -11.70%
Change last 3 months -26.17%
Change since New year's day -1.88%
Highest this year 22.96
Lowest this year 20.82
Highest since 15/04-2014 157.00
Lowest since 15/04-2014 15.00
Change from top -85.38%
Graphs for AVANCE
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 05:50:34