Gå tilbake til normal layout Quotes overview for AVANCE.OSE
Tuesday 16. January
last updated: 17:37
Quotes for AVANCE (Avance Gas Holding) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed AVANCE 22.960.14 0.61% 22.96 23.00 22.9623.7022.7422.821 290 34429 963 1281 247
Delayed AVANCE... -0.00 0.00% 22.84 30.70 ---23.40---
Accumulated order book for AVANCE on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 145   22.96 23.00   19 900 4
1 1 484   22.84 23.08   37 500 1
3 8 000   22.82 23.20   5 000 1
6 13 197   22.80 23.28   1 700 2
1 10 204   22.72 23.44   760 1
70149 275Total buyers Total sellers 392 793100
Show all depths Bid/ask ratio: 0.38
Siste handler
Time Price Volume Buyer Seller
Bid-ask ratio
46%54%
Ordrebokstatus
After hours
History
Change last month 6.79%
Change last year -11.70%
Change last 3 months -26.17%
Change since New year's day -1.88%
Highest this year 22.96
Lowest this year 20.82
Highest since 15/04-2014 157.00
Lowest since 15/04-2014 15.00
Change from top -85.38%
Graphs for AVANCE
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
12/01-2018 16:31:00 Børsen i pluss - rally etter DNB-analyse (Hegnar)
  13:30:00 Analyse setter fart på flere aksjer (Hegnar)
  11:05:00 DNB Markets anbefaler LPG-rederier (Hegnar)
Quotes and trades continuously 15 minutes delayed.