Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 20. October 21:55
Nasdaq  | Nyse  | Amex
AVEO Pharmaceuticals
About AVEO
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade AVEO
Quotes for AVEO (AVEO Pharmaceuticals, Inc.) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
3.180.01 0.32% 3.17 3.20 3.233.243.093.171 799 7335 709 1354 605
Siste handler
Time Price Volume Buyer Seller
22:00:00 3.1800 100    
22:00:00 3.1900 100    
21:59:59 3.1800 1 000    
21:59:58 3.1899 2 843    
21:59:58 3.1900 2 843    
21:59:58 3.1899 157    
21:59:58 3.1900 157    
21:59:56 3.1800 100    
21:59:55 3.1900 545    
21:59:54 3.1900 390    
21:59:54 3.1800 200    
History
Change last month -15.65%
Change last year -57.14%
Change last 3 months 329.73%
Change since New year's day 488.89%
Highest this year 3.99
Lowest this year 0.57
Highest since 06/05-2013 3.99
Lowest since 06/05-2013 0.54
Change from top -20.30%
Graphs for AVEO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Saturday 21/10-2017 01:35:23
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.