Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 15. December 21:31
Nasdaq  | Nyse  | Amex
AVEO Pharmaceuticals
About AVEO
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade AVEO
Quotes for AVEO (AVEO Pharmaceuticals, Inc.) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
2.940.01 0.34% 2.92 2.98 2.902.982.842.931 237 8923 613 2684 640
Siste handler
Time Price Volume Buyer Seller
22:00:01 2.940 194 496    
22:00:00 2.940 1 800    
21:59:59 2.940 6 578    
21:59:58 2.940 734    
21:59:58 2.945 900    
21:59:58 2.940 200    
21:59:55 2.945 100    
21:59:53 2.945 100    
21:59:53 2.950 100    
21:59:49 2.950 100    
21:59:47 2.945 1 100    
History
Change last month -2.33%
Change last year -57.14%
Change last 3 months 398.31%
Change since New year's day 444.44%
Highest this year 3.99
Lowest this year 0.57
Highest since 06/05-2013 3.99
Lowest since 06/05-2013 0.54
Change from top -26.32%
Graphs for AVEO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 17/12-2017 05:17:14
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.