Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Avocet Mining PLC
Technical analysis
News
About AVM
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade AVM
Real-time snapshot
Quotes for AVM (Avocet Mining PLC) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed AVM 2.04-0.01 -0.49% 2.06 2.07 2.042.042.042.059 17718 7211
Delayed AVMO -0.00 0.00% 1.66 2.62 ---2.49---
Accumulated order book for AVM on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 19 081   2.06 2.07   5 000 1
1 3 623   2.04 2.08   3 058 1
1 5 000   2.00 2.09   3 199 1
3 7 000   1.85 2.13   1 000 1
1 15 000   1.80 2.14   3 000 1
1393 269Total buyers Total sellers 160 63815
Show all depths Bid/ask ratio: 0.58
Siste handler
Time Price Volume Buyer Seller
14:27:07 2.04 9 177    
Ordrebokstatus
After hours
History
Change last month 0.99%
Change last year -63.50%
Change last 3 months -76.11%
Change since New year's day -5.12%
Highest this year 2.19
Lowest this year 2.00
Highest since 16/06-2010 250.00
Lowest since 16/06-2010 1.89
Change from top -99.18%
Graphs for AVM
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:48:08