Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 13:48
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Axactor
Technical analysis
News
About AXA
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade AXA
Real-time snapshot
Quotes for AXA (Axactor) at Oslo BÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
2.632-0.010 -0.38% 2.630 2.632 2.6302.6362.6062.6421 470 4603 848 737214
Accumulated order book for AXA on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
6 25 595   2.630 2.632   51 294 3
3 27 700   2.628 2.634   10 000 1
3 31 265   2.626 2.636   177 413 5
2 167 029   2.624 2.638   71 837 4
3 27 500   2.622 2.640   548 823 5
861 557 528Total buyers Total sellers 4 784 733142
Show all depths Bid/ask ratio: 0.33
Siste handler
Time Price Volume Buyer Seller
13:26:51 2.632 2 757    
13:26:51 2.632 895    
13:26:51 2.630 4 430    
13:26:51 2.630 24 195    
13:26:51 2.630 25 805    
13:10:20 2.630 2 500    
13:10:20 2.628 7 500    
13:09:02 2.622 20 079    
13:06:57 2.620 5 631    
13:06:57 2.620 2 477    
13:06:57 2.620 4 734    
Bid-ask ratio
40%60%
Ordrebokstatus
The order book is open for trade
History
Change last month -7.32%
Change last year 8.30%
Change last 3 months -4.29%
Change since New year's day -8.29%
Highest this year 2.938
Lowest this year 2.550
Highest since 24/11-1997 5 800.000
Lowest since 24/11-1997 0.610
Change from top -99.95%
Graphs for AXA
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Thursday 22/02-2018 14:03:35