Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Alexco Resource Corp
About AXU
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade AXU
Quotes for AXU (Alexco Resource Corp Common Shares (Canada)) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1.680.07 4.04% 1.66 1.69 1.691.731.641.61566 007943 0711 353
Siste handler
Time Price Volume Buyer Seller
21:59:58 1.675 100    
21:59:41 1.675 100    
21:59:41 1.670 100    
21:59:34 1.670 100    
21:59:22 1.670 100    
21:59:13 1.670 100    
21:58:47 1.675 100    
21:58:37 1.670 100    
21:58:17 1.673 1 000    
21:58:15 1.670 100    
21:57:50 1.675 100    
History
Change last month 27.86%
Change last year 17.78%
Change last 3 months -8.47%
Change since New year's day 5.35%
Highest this year 1.68
Lowest this year 1.43
Highest since 30/03-2010 10.17
Lowest since 30/03-2010 0.27
Change from top -83.53%
Graphs for AXU
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:59:43
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.