Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
AstraZeneca PLC
Technical analysis
News
About AZN
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade AZN
Quotes for AZN (AstraZeneca PLC) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
566.60-9.00 -1.56% 566.00 566.20 574.50577.80565.90575.60401 940229 250 4282 716
Accumulated order book for AZN on Stockholm
Order Buyer depth Bid Offer Seller depth Order
3 1 153   566.00 566.20   300 1
31 153Total buyers Total sellers 3001
  Bid/ask ratio: 3.84
Siste handler
Time Price Volume Buyer Seller
17:29:33 566.60 974    
17:29:33 566.60 203    
17:29:33 566.60 3 000    
17:29:33 566.60 1 016    
17:29:33 566.60 53 NON  
17:29:33 566.60 158 NON  
17:29:33 566.60 269    
17:29:33 566.60 20 NON  
17:29:33 566.60 1 484    
17:29:33 566.60 3 000    
17:29:33 566.60 140    
Ordrebokstatus
After hours
History
Change last month 0.82%
Change last year 14.36%
Change last 3 months 11.54%
Change since New year's day -0.33%
Highest this year 583.80
Lowest this year 566.60
Highest since 14/12-2000 638.00
Lowest since 14/12-2000 211.50
Change from top -11.19%
Derivatives for AZN
Minifuture
Forwards
Futures
Opsjon
Warrants
Warrants
Knockoutwarrant
Graphs for AZN
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:08:20