Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Alibaba Group Holdin
About BABA
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade BABA
Quotes for BABA (Alibaba Group Holding Limited ADS each representing one Ordinary share) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
182.40-5.39 -2.87% 182.36 182.30 190.40191.74181.75187.7622 179 1994 137 848 485107 338
Siste handler
Time Price Volume Buyer Seller
22:00:41 182.40 807 305    
22:00:00 182.54 178    
22:00:00 182.40 4 804    
22:00:00 182.38 6 500    
22:00:00 182.37 1 800    
22:00:00 182.36 2 300    
22:00:00 182.35 2 354    
22:00:00 182.34 100    
22:00:00 182.32 100    
22:00:00 182.33 3 342    
22:00:00 182.32 3 000    
History
Change last month 5.10%
Change last year 96.37%
Change last 3 months 89.47%
Change since New year's day 5.78%
Highest this year 190.80
Lowest this year 182.40
Highest since 19/09-2014 191.19
Lowest since 19/09-2014 57.39
Change from top -4.60%
Derivatives for BABA
Exchange traded notes
Minifuture
Knockoutwarrant
Graphs for BABA
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:49:11
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.