Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Bakkafrost
Technical analysis
News
About BAKKA
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade BAKKA
Real-time snapshot
Quotes for BAKKA (Bakkafrost) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed BAKKA 308.60-1.40 -0.45% 308.20 308.80 305.60312.60305.60310.00167 34151 839 9432 058
Delayed BAKKAO 310.40-8.20 -2.57% 296.40 308.20 312.00312.00310.40318.6011435 4774
Accumulated order book for BAKKA on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
2 499   308.00 308.80   1 564 1
1 85   307.60 309.00   445 1
2 1 317   307.00 309.20   2 858 3
2 1 457   306.80 309.40   1 447 2
3 3 345   306.60 309.60   1 046 2
6523 976Total buyers Total sellers 45 50686
Show all depths Bid/ask ratio: 0.53
Siste handler
Time Price Volume Buyer Seller
16:25:21 308.60 220    
16:25:21 308.60 80    
16:25:21 308.60 345    
16:25:21 308.60 1 747    
16:25:21 308.60 30    
16:25:21 308.60 680    
16:25:21 308.60 1 039    
16:25:21 308.60 503    
16:25:21 308.60 235    
16:25:21 308.60 73    
16:25:21 308.60 277    
Bid-ask ratio
46%54%
Ordrebokstatus
After hours
History
Change last month -7.47%
Change last year 1.43%
Change last 3 months -10.50%
Change since New year's day -11.25%
Highest this year 340.60
Lowest this year 308.60
Highest since 26/03-2010 390.00
Lowest since 26/03-2010 30.00
Change from top -20.87%
Derivatives for BAKKA
American call
American put
Futures
Graphs for BAKKA
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:48:40