Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
Bavarian Nordic A/S
Technical analysis
News
About BAVA
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade BAVA
Quotes for BAVA (Bavarian Nordic A/S) at København fondsbørs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
223.101.20 0.54% 222.80 223.10 221.00224.10220.80221.90184 44941 122 2862 087
Accumulated order book for BAVA on København fondsbørs
Order Buyer depth Bid Offer Seller depth Order
2 200   222.80 223.10   192 1
2200Total buyers Total sellers 1921
  Bid/ask ratio: 1.04
Siste handler
Time Price Volume Buyer Seller
16:59:32 223.10 18 NRD ALB
16:59:32 223.10 25   ALB
16:59:32 223.10 29   ALB
16:59:32 223.10 45 ENS ALB
16:59:32 223.10 145 ENS  
16:59:32 223.10 8 SYD  
16:59:32 223.10 338 SYD  
16:59:32 223.10 138 SYD  
16:59:32 223.10 16 SYD  
16:59:32 223.10 82    
16:59:32 223.10 316 KCM  
Ordrebokstatus
After hours
History
Change last month 4.25%
Change last year -9.92%
Change last 3 months -25.13%
Change since New year's day -0.53%
Highest this year 235.00
Lowest this year 221.90
Highest since 07/11-2007 443.50
Lowest since 07/11-2007 35.40
Change from top -49.70%
Derivatives for BAVA
Exchange traded notes
Warrants
Graphs for BAVA
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:55:22