Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 23. February 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Borr Drilling
Technical analysis
News
About BDRILL
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade BDRILL
Real-time snapshot
Quotes for BDRILL (Borr Drilling) at Oslo Børs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
34.000.00 0.00% 33.80 34.00 35.0035.0033.8034.001 637 61556 258 8091 109
Accumulated order book for BDRILL on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
12 20 608   33.80 34.00   18 108 2
6 5 449   33.60 34.20   7 611 2
9 30 659   33.40 34.40   83 632 10
1 800   33.20 34.60   800 1
6 55 513   33.00 34.80   23 900 6
81267 437Total buyers Total sellers 417 73189
Show all depths Bid/ask ratio: 0.64
Siste handler
Time Price Volume Buyer Seller
16:27:22 34.3216 145 000    
16:25:54 34.0865 64 302    
16:25:18 34.0000 10 200    
16:25:18 34.0000 9 259    
16:25:18 34.0000 2 084    
16:25:18 34.0000 244    
16:25:18 34.0000 5 000    
16:25:18 34.0000 12 872    
16:25:18 34.0000 700    
16:25:18 34.0000 1 428    
16:25:18 34.0000 572    
Bid-ask ratio
49%51%
Ordrebokstatus
After hours
History
Change last month -4.36%
Change last year 19.31%
Change last 3 months 11.48%
Change since New year's day -1.73%
Highest this year 37.80
Lowest this year 32.00
Highest since 19/12-2016 37.80
Lowest since 19/12-2016 27.00
Change from top -10.05%
Graphs for BDRILL
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 26/02-2018 00:33:39