Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 15. December 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
BerGenBio
Technical analysis
News
About BGBIO
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade BGBIO
Real-time snapshot
Quotes for BGBIO (BerGenBio) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed BGBIO 22.000.50 2.33% 21.30 22.00 21.5022.0021.5021.5062 6501 360 36643
Delayed BGBIOO -0.00 0.00%     -------
Accumulated order book for BGBIO on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 708   21.30 22.40   15 100 2
1 500   20.10 22.50   330 1
1 1 200   20.00 22.70   1 200 1
1 3 129   18.60 22.90   480 1
1 1 000   17.80 23.50   500 1
1532 967Total buyers Total sellers 61 92826
Show all depths Bid/ask ratio: 0.53
Siste handler
Time Price Volume Buyer Seller
16:25:22 22.00 182    
16:25:22 22.00 818    
16:25:22 22.00 508    
16:25:22 22.00 3    
16:19:49 22.00 1 032    
16:02:47 21.50 2 500    
16:02:47 21.50 275    
15:12:46 21.60 1 000    
15:09:59 21.50 1 662    
15:09:59 21.50 1 000    
14:52:16 21.60 1 103    
Bid-ask ratio
87%13%
Ordrebokstatus
After hours
History
Change last month 8.91%
Change last year 0.00%
Change last 3 months -12.00%
Change since New year's day -12.00%
Highest this year 25.00
Lowest this year 18.70
Highest since 07/04-2017 25.00
Lowest since 07/04-2017 18.70
Change from top -12.00%
Graphs for BGBIO
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 17/12-2017 05:17:27