Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Bitcoin Tracker One
Technical analysis
News
About BITCOIN-XBT
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade BITCOIN-XBT
Quotes for BITCOIN-XBT (Bitcoin Tracker One XBT Provider) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
474.00-67.70 -12.50% 473.90 474.00 541.70542.00431.01541.70667 974310 939 9098 189
Siste handler
Time Price Volume Buyer Seller
17:24:33 474.00 40 AVA SHB
17:24:33 474.00 50 NON SHB
17:24:33 474.00 17 AVA SHB
17:24:33 474.30 220 AVA SHB
17:24:33 474.30 11 AVA SHB
17:24:33 474.31 73 AVA SHB
17:24:19 474.30 9 AVA NON
17:24:19 474.30 11 NON NON
17:24:14 474.95 54 AVA AVA
17:24:07 474.95 129 NON AVA
17:24:07 474.95 100 NON AVA
Ordrebokstatus
After hours
History
Change last month -35.95%
Change last year 1 247.44%
Change last 3 months 1 211.57%
Change since New year's day -17.71%
Highest this year 629.00
Lowest this year 474.00
Highest since 18/05-2015 797.09
Lowest since 18/05-2015 9.00
Change from top -40.53%
Graphs for BITCOIN-XBT
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 06:04:16