Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 13:58
Bang & Olufsen Holdi
Technical analysis
News
About BO
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade BO
Quotes for BO (Bang & Olufsen Holding A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
186.00-2.20 -1.17% 185.60 186.20 188.80188.80183.20188.20147 69527 341 854570
Accumulated order book for BO on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
3 524   185.60 186.20   520 3
1 350   185.40 186.60   797 4
3 804   185.20 186.80   498 1
3 4 637   185.00 187.40   1 647 5
1 350   184.60 187.60   3 375 3
36 665Total buyers Total sellers 6 8373
  Bid/ask ratio: 0.97
Siste handler
Time Price Volume Buyer Seller
13:55:41 186.00 350 XTX INT
13:55:41 186.00 91 INT INT
13:54:52 186.20 77 JMP INT
13:54:50 186.20 7 UBS INT
13:54:44 186.20 28 UBS MSI
13:54:44 186.20 92 UBS MSI
13:54:35 186.20 27 MLI MLI
13:54:35 186.40 159 MSI XTX
13:54:35 186.40 58 MSI MLI
13:54:35 186.60 120 UBS DDB
13:54:35 186.60 347 XTX DDB
Ordrebokstatus
The order book is open for trade
History
Change last month 36.26%
Change last year 86.88%
Change last 3 months 87.88%
Change since New year's day 24.41%
Highest this year 188.20
Lowest this year 150.00
Highest since 14/05-2009 188.20
Lowest since 14/05-2009 31.00
Change from top -1.17%
Graphs for BO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Tuesday 16/01-2018 14:13:30