Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 23. February 18:06
Boliden AB
Technical analysis
News
About BOL
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade BOL
Quotes for BOL (Boliden AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
290.401.30 0.45% 290.40 290.50 289.20292.70288.20289.101 180 966343 435 3215 104
Accumulated order book for BOL on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 289   290.40 290.50   103 1
1289Total buyers Total sellers 1031
  Bid/ask ratio: 2.81
Siste handler
Time Price Volume Buyer Seller
17:29:30 290.40 20    
17:29:30 290.40 1 553    
17:29:30 290.40 36    
17:29:30 290.40 418    
17:29:30 290.40 1 500   AVA
17:29:30 290.40 500   SWB
17:29:30 290.40 46    
17:29:30 290.40 57    
17:29:30 290.40 62    
17:29:30 290.40 7    
17:29:30 290.40 161    
Ordrebokstatus
After hours
History
Change last month 0.28%
Change last year 17.95%
Change last 3 months 2.40%
Change since New year's day 3.49%
Highest this year 299.90
Lowest this year 270.50
Highest since 10/05-2001 307.90
Lowest since 10/05-2001 1.72
Change from top -5.68%
Derivatives for BOL
Exchange traded notes
Minifuture
Forwards
Futures
Opsjon
Warrants
Warrants
Knockoutwarrant
Graphs for BOL
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 26/02-2018 00:30:11