Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Berkshire Hathaway I
About BRKB
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade BRKB
Quotes for BRKB (Berkshire Hathaway Inc. CL 'B') at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
210.370.21 0.10% 210.48 210.47 213.12214.03209.36210.163 726 965790 027 55621 362
Siste handler
Time Price Volume Buyer Seller
22:04:10 210.29 673 762    
22:00:00 210.37 400    
22:00:00 210.42 100    
22:00:00 210.41 100    
22:00:00 210.45 100    
22:00:00 210.41 100    
22:00:00 210.45 100    
22:00:00 210.41 100    
22:00:00 210.42 4 200    
22:00:00 210.44 500    
22:00:00 210.41 100    
History
Change last month 6.48%
Change last year 21.62%
Change last 3 months 29.94%
Change since New year's day 6.13%
Highest this year 210.37
Lowest this year 197.22
Highest since 22/11-2000 4 985.00
Lowest since 22/11-2000 66.00
Change from top -95.78%
Derivatives for BRKB
Minifuture
Graphs for BRKB
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:57:58
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.