Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 12:15
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
BW LPG
Technical analysis
News
About BWLPG
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade BWLPG
Real-time snapshot
Quotes for BWLPG (BW LPG) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed BWLPG 38.50-0.70 -1.79% 38.47 38.50 39.0339.2038.3239.20623 42624 062 5271 626
Delayed BWLPGO 38.46-0.97 -2.46% 38.48 38.54 38.5238.5238.4639.43281 0782
Order book for BW LPG
Num Buyer depth Bid Offer Seller depth Num
2 1 314   38.47 38.50  596 1
2 1 539   38.45 38.51  632 1
4 2 042     38.44 38.52   617 2
3 1 636    38.43 38.54    1 712 3
1 762  38.42 38.55     2 174 4
3 1 612    38.41 38.56   1 780 2
7 10 229        38.40 38.57   1 212 2
1 762  38.39 38.58  762 1
1 762  38.38 38.59    3 212 3
2 1 162   38.37 38.60      4 133 5
1 762  38.36 38.61  762 1
2 5 813   38.35 38.62  762 1
3 3 162    38.34 38.63  762 1
2 3 762   38.33 38.64  762 1
1 762  38.32 38.65    1 382 3
1 762  38.31 38.66   5 955 2
3 4 262    38.30 38.67  762 1
1 762  38.29 38.68   2 362 2
1 762  38.28 38.69   1 162 2
1 762  38.27 38.70     2 315 4
1 762  38.26 38.71    1 382 3
1 762  38.25 38.72   1 184 2
2 4 701   38.24 38.73   1 087 2
1 762  38.23 38.74  762 1
2 3 000   38.20 38.75  762 1
1 2 500  38.14 38.76  762 1
8 12 100         38.00 38.77  762 1
1 100  37.80 38.78   4 701 2
1 3 000  37.70 38.79  762 1
1 1 300  37.60 38.80  762 1
3 1 363    37.40 38.81  762 1
1 2 000  37.35 38.82  762 1
1 335  37.30 38.85  14 854 1
1 500  37.12 38.86  33 770 1
2 8 350   37.00 38.87  200 1
1 1 500  36.60 39.15  2 000 1
2 2 500   36.50 39.19  470 1
5 7 602      36.00 39.20  1 384 1
1 3 000  35.80 39.22  220 1
1 3 640  35.76 39.37   835 2
2 2 100   35.70 39.50  600 1
1 2 253  35.50 39.52  1 300 1
1 200  35.20 39.60  1 000 1
1 100  35.10 39.63  2 500 1
5 5 337      35.00 39.90   21 250 2
1 120  34.10 40.00  9 439 1
4 14 600     34.00 40.50  1 500 1
1 1 000  33.93 40.60  1 500 1
1 100  33.40 40.89  8 000 1
1 140  33.00 41.00     3 520 4
1 500  32.50 41.12  5 500 1
2 10 830   32.00 41.40  700 1
1 3 100  31.10 41.50      3 264 5
2 8 500   31.00 41.95  3 000 1
1 763  29.50 41.99  9 1
1 1 000  29.00 42.00     3 514 4
      42.40  7 500 1
      42.50   1 100 2
      42.57  455 1
      42.95  1 200 1
      43.00   700 2
      43.50    3 880 3
      44.00        4 910 7
      44.30  500 1
      44.50  1 000 1
      44.80  300 1
      45.00      15 775 5
      45.45  300 1
      45.80  15 133 1
      46.00   850 2
      47.00     3 600 4
      47.50  500 1
      47.90  2 000 1
      48.00    4 695 3
      50.00  775 1
      55.00  31 1
Siste handler
Time Price Volume Buyer Seller
12:15:29 38.50 52    
12:15:29 38.50 67    
12:15:29 38.50 210    
12:15:29 38.50 495    
12:13:25 38.55 14    
12:12:01 38.54 183    
12:10:17 38.49 89    
12:10:16 38.48 400    
12:10:16 38.49 90    
12:10:16 38.50 191    
12:10:16 38.50 67    
Bid-ask ratio
45%55%
Ordrebokstatus
The order book is open for trade
History
Change last month 8.09%
Change last year 6.36%
Change last 3 months -7.41%
Change since New year's day -0.36%
Highest this year 41.40
Lowest this year 35.77
Highest since 21/11-2013 90.50
Lowest since 21/11-2013 18.62
Change from top -57.46%
Derivatives for BWLPG
Exchange traded notes
Graphs for BWLPG
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
Friday 19/01-2018 12:30:30