Gå tilbake til normal layout Quotes overview for BWLPG.OSE
Friday 19. January
last updated: 12:14
Quotes for BWLPG (BW LPG) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed BWLPG 38.55-0.65 -1.66% 38.50 38.55 39.0339.2038.3239.20622 60224 030 8031 622
Delayed BWLPGO 38.46-0.97 -2.46% 38.48 38.54 38.5238.5238.4639.43281 0782
Accumulated order book for BWLPG on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
4 1 224   38.50 38.55   670 2
1 762   38.49 38.56   1 018 1
1 762   38.48 38.57   762 1
3 1 612   38.47 38.58   1 212 2
1 762   38.46 38.59   1 655 3
114158 101Total buyers Total sellers 227 969125
Show all depths Bid/ask ratio: 0.69
Siste handler
Time Price Volume Buyer Seller
12:13:25 38.55 14    
12:12:01 38.54 183    
12:10:17 38.49 89    
12:10:16 38.48 400    
12:10:16 38.49 90    
12:10:16 38.50 191    
12:10:16 38.50 67    
12:10:16 38.50 155    
12:10:16 38.50 149    
12:10:16 38.50 271    
12:10:16 38.50 329    
Bid-ask ratio
45%55%
Ordrebokstatus
The order book is open for trade
History
Change last month 8.23%
Change last year 6.36%
Change last 3 months -7.29%
Change since New year's day -0.23%
Highest this year 41.40
Lowest this year 35.77
Highest since 21/11-2013 90.50
Lowest since 21/11-2013 18.62
Change from top -57.40%
Derivatives for BWLPG
Exchange traded notes
Warrants
Graphs for BWLPG
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
17/01-2018 10:24:00 Anbefaler aksjer . advarer mot høy risiko (Hegnar)
15/01-2018 15:49:00 Nordea venter kursløft i BW LPG (Hegnar)
12/01-2018 16:31:00 Børsen i pluss - rally etter DNB-analyse (Hegnar)
  13:30:00 Analyse setter fart på flere aksjer (Hegnar)
  11:05:00 DNB Markets anbefaler LPG-rederier (Hegnar)
Quotes and trades continuously 15 minutes delayed.