Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
BW Offshore Limited
Technical analysis
News
About BWO
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade BWO
Real-time snapshot
Quotes for BWO (BW Offshore Limited) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed BWO 36.15-0.10 -0.28% 36.00 36.15 36.7537.0035.8536.25591 89821 481 032959
Delayed BWOO -0.00 0.00% 36.10 36.20 ---37.60---
Accumulated order book for BWO on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 3 502   36.00 36.15   1 263 1
3 9 789   35.90 36.25   18 210 2
1 18 210   35.85 36.30   10 588 2
3 9 792   35.80 36.35   8 159 2
5 12 818   35.75 36.40   1 990 1
49190 125Total buyers Total sellers 209 04964
Show all depths Bid/ask ratio: 0.91
Siste handler
Time Price Volume Buyer Seller
16:25:25 36.15 137    
16:25:25 36.15 7    
16:25:25 36.15 1 855    
16:25:25 36.15 1 000    
16:25:25 36.15 358    
16:25:25 36.15 9 806    
16:25:25 36.15 187    
16:25:25 36.15 181    
16:25:25 36.15 255    
16:25:25 36.15 2 944    
16:25:25 36.15 226    
Bid-ask ratio
37%63%
Ordrebokstatus
After hours
History
Change last month 4.03%
Change last year 29.24%
Change last 3 months 60.67%
Change since New year's day 0.98%
Highest this year 41.00
Lowest this year 34.50
Highest since 31/05-2006 1 430.00
Lowest since 31/05-2006 7.00
Change from top -97.47%
Graphs for BWO
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 18/02-2018 18:46:14