Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Capio AB
Technical analysis
News
About CAPIO
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade CAPIO
Quotes for CAPIO (Capio AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
45.250.25 0.56% 45.10 45.15 44.9045.3544.8545.00135 0286 094 333441
Accumulated order book for CAPIO on Stockholm
Order Buyer depth Bid Offer Seller depth Order
9 1 171   45.10 45.15   542 4
91 171Total buyers Total sellers 5424
  Bid/ask ratio: 2.16
Siste handler
Time Price Volume Buyer Seller
17:29:42 45.25 108 GSI MLI
17:29:42 45.25 779 ENS MLI
17:29:42 45.25 625 ENS CSB
17:29:42 45.25 537 ENS MLI
17:29:42 45.25 300 MLI MLI
17:29:42 45.25 723 MLI MLI
17:29:42 45.25 709 MLI SSWM
17:29:42 45.25 437 MLI SGP
17:29:42 45.25 437 MLI SGP
17:29:42 45.25 209 MLI NRD
17:29:42 45.25 502 HBC NRD
Ordrebokstatus
After hours
History
Change last month 5.97%
Change last year -8.52%
Change last 3 months -5.73%
Change since New year's day 2.84%
Highest this year 46.00
Lowest this year 43.95
Highest since 30/06-2015 62.50
Lowest since 30/06-2015 40.60
Change from top -27.60%
Graphs for CAPIO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:07:57