Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:20
Carlsberg A A/S
Technical analysis
News
About CARL-A
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade CARL-A
Quotes for CARL-A (Carlsberg A A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
700.00-2.00 -0.28% 700.00 708.00 710.00712.00692.00702.002 9862 119 49033
Accumulated order book for CARL-A on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
1 3   700.00 708.00   27 1
13Total buyers Total sellers 271
  Bid/ask ratio: 0.11
Siste handler
Time Price Volume Buyer Seller
16:21:45 700.00 1 SYD AVA
16:03:06 702.00 25 ENS SAX
15:38:17 708.00 13    
14:32:19 698.00 3   NRD
14:32:19 700.00 43 DDB NRD
14:32:19 700.00 55 DDB NRD
14:32:19 700.00 43   NRD
13:14:41 702.00 55 DDB ABC
13:14:41 702.00 43   ABC
11:48:22 712.00 201 DDB NON
11:48:22 712.00 25 DDB NRD
Ordrebokstatus
After hours
History
Change last month -2.51%
Change last year 15.82%
Change last 3 months 15.32%
Change since New year's day -0.43%
Highest this year 800.00
Lowest this year 686.00
Highest since 07/11-2007 800.00
Lowest since 07/11-2007 181.50
Change from top -12.50%
Graphs for CARL-A
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:54:37