Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 12:11
Carlsberg B A/S
Technical analysis
News
About CARL-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade CARL-B
Quotes for CARL-B (Carlsberg B A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
757.40-1.00 -0.13% 757.40 757.60 750.40758.00750.40758.4078 84259 541 5501 424
Accumulated order book for CARL-B on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
2 200   757.40 757.60   200 1
12 945   757.20 757.80   345 5
7 492   757.00 758.00   1 829 9
5 609   756.80 758.20   368 5
5 470   756.60 758.40   256 3
22 716Total buyers Total sellers 2 9981
  Bid/ask ratio: 0.91
Siste handler
Time Price Volume Buyer Seller
12:11:54 757.60 33    
12:11:54 757.60 167    
12:11:52 757.40 66    
12:11:52 757.40 92    
12:11:32 757.20 27   LAS
12:11:32 757.20 73   LAS
12:09:47 757.20 42   SYD
12:09:47 757.20 113    
12:09:47 757.20 44    
12:09:47 757.20 150    
12:08:45 757.00 6    
Ordrebokstatus
The order book is open for trade
History
Change last month 2.77%
Change last year 22.23%
Change last 3 months 24.78%
Change since New year's day 1.66%
Highest this year 772.00
Lowest this year 740.40
Highest since 07/11-2007 772.00
Lowest since 07/11-2007 151.00
Change from top -1.89%
Derivatives for CARL-B
Exchange traded notes
Futures
Opsjon
Warrants
Knockoutwarrant
Graphs for CARL-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Friday 19/01-2018 12:26:53