Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Cassandra Oil AB
Technical analysis
News
About CASO
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade CASO
Quotes for CASO (Cassandra Oil AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.5660.041 7.81% 0.540 0.566 0.5250.5800.5000.525564 066298 944131
Accumulated order book for CASO on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 500   0.540 0.566   3 400 1
1500Total buyers Total sellers 3 4001
  Bid/ask ratio: 0.15
Siste handler
Time Price Volume Buyer Seller
17:29:47 0.566 1 266 AVA NON
17:29:47 0.566 500 AVA NON
17:19:35 0.566 100 AVA NON
17:19:07 0.531 1 000 MLI AVA
17:07:08 0.566 860 AVA NON
17:03:23 0.567 174 AVA AVA
17:03:23 0.567 1 052 AVA AVA
17:03:23 0.567 1 052 AVA AVA
17:03:23 0.567 1 052 AVA AVA
17:03:23 0.567 1 052 AVA AVA
17:03:23 0.567 556 AVA AVA
Ordrebokstatus
After hours
History
Change last month 48.95%
Change last year -74.32%
Change last 3 months -62.27%
Change since New year's day 48.95%
Highest this year 0.580
Lowest this year 0.383
Highest since 02/04-2012 76.000
Lowest since 02/04-2012 0.332
Change from top -99.26%
Derivatives for CASO
Tegningsretter
Graphs for CASO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:03:30