Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Camber Energy Inc
About CEI
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade CEI
Quotes for CEI (Camber Energy Inc) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.1278-0.0022 -1.69% 0.1267 0.1300 0.13910.13910.12560.13003 597 735465 3321 567
Siste handler
Time Price Volume Buyer Seller
22:00:00 0.1278 1 344    
21:59:52 0.1272 3 400    
21:59:47 0.1271 500    
21:59:39 0.1271 255    
21:59:35 0.1271 600    
21:59:10 0.1272 118    
21:58:52 0.1271 1 015    
21:58:49 0.1272 219    
21:58:48 0.1271 300    
21:58:33 0.1271 3 900    
21:58:31 0.1271 1 970    
History
Change last month -10.63%
Change last year -89.09%
Change last 3 months -87.47%
Change since New year's day 4.58%
Highest this year 0.1430
Lowest this year 0.1221
Highest since 06/01-2017 1.1200
Lowest since 06/01-2017 0.1149
Change from top -88.59%
Graphs for CEI
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:06:18
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.