Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 23:20
Nasdaq  | Nyse  | Amex
Aberdeen Chile Fund,
About CH
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade CH
Quotes for CH (Aberdeen Chile Fund, Inc. (The)) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
9.24-0.05 -0.54% 3.10 9.74 9.219.309.219.2910 00692 57345
Siste handler
Time Price Volume Buyer Seller
22:00:00 9.2400 100    
21:58:31 9.2600 200    
21:50:58 9.3000 155    
21:49:18 9.2829 200    
21:37:16 9.2600 100    
21:17:39 9.2400 100    
21:17:39 9.2500 100    
21:17:39 9.2450 100    
20:31:40 9.2100 400    
20:18:09 9.2100 300    
19:37:08 9.2300 100    
History
Change last month -1.50%
Change last year 49.83%
Change last 3 months 42.15%
Change since New year's day 3.47%
Highest this year 9.54
Lowest this year 8.49
Highest since 20/07-2012 16.18
Lowest since 20/07-2012 5.01
Change from top -42.89%
Graphs for CH
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:36:45
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.