Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
Chr. Hansen Holding
Technical analysis
News
About CHR
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade CHR
Quotes for CHR (Chr. Hansen Holding A/S) at København fondsbørs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
527.60-9.80 -1.82% 527.00 527.40 535.80536.80526.00537.40358 910189 999 0335 881
Accumulated order book for CHR on København fondsbørs
Order Buyer depth Bid Offer Seller depth Order
4 352   527.00 527.40   92 3
4352Total buyers Total sellers 923
  Bid/ask ratio: 3.83
Siste handler
Time Price Volume Buyer Seller
17:06:22 530.00 50 SYD SYD
16:59:52 527.60 11    
16:59:52 527.60 528    
16:59:52 527.60 468    
16:59:52 527.60 107    
16:59:52 527.60 191    
16:59:52 527.60 194    
16:59:52 527.60 356    
16:59:52 527.60 80 NON  
16:59:52 527.60 117    
16:59:52 527.60 2 769    
Ordrebokstatus
After hours
History
Change last month -4.94%
Change last year 48.81%
Change last 3 months 27.90%
Change since New year's day -9.35%
Highest this year 593.00
Lowest this year 527.60
Highest since 03/06-2010 593.00
Lowest since 03/06-2010 95.00
Change from top -11.03%
Derivatives for CHR
Exchange traded notes
Futures
Warrants
Graphs for CHR
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 06:03:20